Open an account

Rate History

DateCategoryBuy rateSell rate
22 Oct 2026Sonaton৳1,51,690৳1,24,386
22 Oct 202618 Karat৳1,85,691৳1,52,267
22 Oct 202621 Karat৳2,16,192৳1,77,277
22 Oct 202622 Karat৳2,26,340৳1,85,599
22 Oct 202624 Karat৳2,46,916৳2,02,471
13 Oct 2026Sonaton৳1,52,794৳1,25,291
13 Oct 202618 Karat৳1,87,032৳1,53,366
13 Oct 202621 Karat৳2,17,767৳1,78,569
13 Oct 202622 Karat৳2,28,031৳1,86,985
13 Oct 202624 Karat৳2,48,761৳2,03,984
10 Oct 2026Sonaton৳1,54,956৳1,27,064
10 Oct 202618 Karat৳1,89,715৳1,55,566
10 Oct 202621 Karat৳2,20,916৳1,81,151
10 Oct 202622 Karat৳2,31,297৳1,89,664
10 Oct 202624 Karat৳2,52,324৳2,06,906
10 Oct 2026Sonaton৳1,54,956৳1,27,064
10 Oct 202618 Karat৳1,89,715৳1,55,566
10 Oct 202621 Karat৳2,20,916৳1,81,151
10 Oct 202622 Karat৳2,31,297৳1,89,664
10 Oct 202624 Karat৳2,52,324৳2,06,906
10 Oct 2026Sonaton৳1,54,956৳1,27,064
10 Oct 202618 Karat৳1,89,715৳1,55,566
10 Oct 202621 Karat৳2,20,916৳1,81,151
10 Oct 202622 Karat৳2,31,297৳1,89,664
10 Oct 202624 Karat৳2,52,324৳2,06,906
8 Oct 2026Sonaton৳1,53,498৳1,25,868
8 Oct 202618 Karat৳1,87,907৳1,54,084
8 Oct 202621 Karat৳2,18,860৳1,79,465
8 Oct 202622 Karat৳2,29,081৳1,87,846
8 Oct 202624 Karat৳2,49,907৳2,04,924
30 Sept 2026Sonaton৳1,54,606৳1,26,777
30 Sept 202618 Karat৳1,89,248৳1,55,183
30 Sept 202621 Karat৳2,20,391৳1,80,721
30 Sept 202622 Karat৳2,30,772৳1,89,233
30 Sept 202624 Karat৳2,51,751৳2,06,436
30 Sept 2026Sonaton৳1,54,606৳1,26,777
30 Sept 202618 Karat৳1,89,248৳1,55,183
30 Sept 202621 Karat৳2,20,391৳1,80,721
30 Sept 202622 Karat৳2,30,772৳1,89,233
30 Sept 202624 Karat৳2,51,751৳2,06,436
29 Sept 2026Sonaton৳1,53,148৳1,25,581
29 Sept 202618 Karat৳1,87,440৳1,53,701
29 Sept 202621 Karat৳2,18,292৳1,78,999
29 Sept 202622 Karat৳2,28,556৳1,87,416
29 Sept 202624 Karat৳2,49,334৳2,04,454
28 Sept 2026Sonaton৳1,54,256৳1,26,490
28 Sept 202618 Karat৳1,89,248৳1,55,183
28 Sept 202621 Karat৳2,20,391৳1,80,721
28 Sept 202622 Karat৳2,30,772৳1,89,233
28 Sept 202624 Karat৳2,51,751৳2,06,436
28 Sept 2026Sonaton৳1,54,256৳1,26,490
28 Sept 202618 Karat৳1,89,248৳1,55,183
28 Sept 202621 Karat৳2,20,391৳1,80,721
28 Sept 202622 Karat৳2,30,772৳1,89,233
28 Sept 202624 Karat৳2,51,751৳2,06,436
19 Sept 2026Sonaton৳1,57,172৳1,28,881
19 Sept 202618 Karat৳1,92,398৳1,57,766
19 Sept 202621 Karat৳2,24,065৳1,83,733
19 Sept 202622 Karat৳2,34,621৳1,92,389
19 Sept 202624 Karat৳2,56,133৳2,10,029
19 Sept 2026Sonaton৳1,57,172৳1,28,881
19 Sept 202618 Karat৳1,92,398৳1,57,766
19 Sept 202621 Karat৳2,24,065৳1,83,733
19 Sept 202622 Karat৳2,34,621৳1,92,389
19 Sept 202624 Karat৳2,56,133৳2,10,029
18 Sept 2026Sonaton৳1,56,064৳1,27,972
18 Sept 202618 Karat৳1,91,056৳1,56,665
18 Sept 202621 Karat৳2,22,490৳1,82,421
18 Sept 202622 Karat৳2,32,930৳1,90,982
18 Sept 202624 Karat৳2,54,290৳2,08,518
16 Sept 2026Sonaton৳1,55,306৳1,27,350
16 Sept 202618 Karat৳1,90,123৳1,55,900
16 Sept 202621 Karat৳2,21,441৳1,81,581
16 Sept 202622 Karat৳2,31,880৳1,90,141
16 Sept 202624 Karat৳2,53,144৳2,07,578
16 Sept 2026Sonaton৳1,55,306৳1,27,350
16 Sept 202618 Karat৳1,90,123৳1,55,900
16 Sept 202621 Karat৳2,21,441৳1,81,581
16 Sept 202622 Karat৳2,31,880৳1,90,141
16 Sept 202624 Karat৳2,53,144৳2,07,578
16 Sept 2026Sonaton৳1,55,306৳1,27,350
16 Sept 202618 Karat৳1,90,123৳1,55,900
16 Sept 202621 Karat৳2,21,441৳1,81,581
16 Sept 202622 Karat৳2,31,880৳1,90,141
16 Sept 202624 Karat৳2,53,144৳2,07,578
11 Sept 2026Sonaton৳1,57,000৳1,29,000
11 Sept 202618 Karat৳1,92,000৳1,58,000
11 Sept 202621 Karat৳2,24,000৳1,84,000
11 Sept 202622 Karat৳2,35,146৳1,92,000
11 Sept 202624 Karat৳2,85,000৳2,20,000
11 Sept 2026Sonaton৳1,57,000৳1,29,000
11 Sept 202618 Karat৳1,92,000৳1,58,000
11 Sept 202621 Karat৳2,24,000৳1,84,000
11 Sept 202622 Karat৳2,35,146৳1,92,000
11 Sept 202624 Karat৳2,85,000৳2,20,000
9 Sept 2026Sonaton৳1,57,000৳1,29,000
9 Sept 202618 Karat৳1,92,000৳1,58,000
9 Sept 202621 Karat৳2,24,000৳1,84,000
9 Sept 202622 Karat৳2,35,146৳1,92,000
9 Sept 202624 Karat৳2,85,000৳2,20,000
7 Sept 2026Sonaton৳1,57,000৳1,29,000
7 Sept 202618 Karat৳1,92,000৳1,58,000
7 Sept 202621 Karat৳2,24,000৳1,84,000
7 Sept 202622 Karat৳2,35,146৳1,92,000
7 Sept 202624 Karat৳2,85,000৳2,20,000
7 Sept 2026Sonaton৳1,57,000৳1,29,000
7 Sept 202618 Karat৳1,92,000৳1,58,000
7 Sept 202621 Karat৳2,24,000৳1,84,000
7 Sept 202622 Karat৳2,35,146৳1,92,000
7 Sept 202624 Karat৳2,85,000৳2,20,000
6 Sept 2026Sonaton৳1,57,522৳1,29,000
6 Sept 202618 Karat৳1,92,864৳1,58,000
6 Sept 202621 Karat৳2,24,590৳1,84,000
6 Sept 202622 Karat৳2,35,146৳1,92,000
3 Sept 2026Sonaton৳1,58,980৳1,30,000
3 Sept 202618 Karat৳1,94,614৳1,59,000
3 Sept 202621 Karat৳2,26,690৳1,86,000
3 Sept 202622 Karat৳2,37,362৳1,94,000
2 Sept 2026Sonaton৳1,55,306৳1,27,000
2 Sept 202618 Karat৳1,90,123৳1,56,000
2 Sept 202621 Karat৳2,21,441৳1,81,000
2 Sept 202622 Karat৳2,31,880৳1,89,000
31 Aug 2026Sonaton৳1,58,280৳1,30,000
31 Aug 202618 Karat৳1,93,739৳1,59,000
31 Aug 202621 Karat৳2,25,640৳1,85,000
31 Aug 202622 Karat৳2,36,254৳1,93,000
29 Aug 2026Sonaton৳1,61,196৳1,32,000
29 Aug 202618 Karat৳1,97,355৳1,62,000
29 Aug 202621 Karat৳2,29,781৳1,88,000
29 Aug 202622 Karat৳2,40,628৳1,96,000
25 Aug 2026Sonaton৳1,65,920৳1,36,000
25 Aug 202618 Karat৳2,03,187৳1,66,000
25 Aug 202621 Karat৳2,36,604৳1,94,000
25 Aug 202622 Karat৳2,47,743৳2,02,000
22 Aug 2026Sonaton৳1,64,812৳1,35,000
22 Aug 202618 Karat৳2,01,846৳1,65,000
22 Aug 202621 Karat৳2,35,030৳1,93,000
22 Aug 202622 Karat৳2,46,110৳2,01,000
20 Aug 2026Sonaton৳1,61,196৳1,32,000
20 Aug 202618 Karat৳1,97,355৳1,62,000
20 Aug 202621 Karat৳2,29,781৳1,88,000
20 Aug 202622 Karat৳2,40,628৳1,96,000
15 Aug 2026Sonaton৳1,58,630৳1,30,000
15 Aug 202618 Karat৳1,94,206৳1,59,000
15 Aug 202621 Karat৳2,26,165৳1,85,000
15 Aug 202622 Karat৳2,36,779৳1,93,000
14 Aug 2026Sonaton৳1,57,172৳1,29,000
14 Aug 202618 Karat৳1,92,398৳1,58,000
14 Aug 202621 Karat৳2,24,065৳1,84,000
14 Aug 202622 Karat৳2,34,621৳1,92,000
13 Aug 2026Sonaton৳1,58,630৳1,30,000
13 Aug 202618 Karat৳1,94,206৳1,59,000
13 Aug 202621 Karat৳2,26,165৳1,85,000
13 Aug 202622 Karat৳2,36,779৳1,93,000
11 Aug 2026Sonaton৳1,57,522৳1,29,000
11 Aug 202618 Karat৳1,92,864৳1,58,000
11 Aug 202621 Karat৳2,24,590৳1,84,000
11 Aug 202622 Karat৳2,35,146৳1,92,000
8 Aug 2026Sonaton৳1,56,822৳1,28,000
8 Aug 202618 Karat৳1,91,931৳1,57,000
8 Aug 202621 Karat৳2,23,541৳1,83,000
8 Aug 202622 Karat৳2,34,038৳1,91,000
7 Aug 2026Sonaton৳1,53,848৳1,26,000
7 Aug 202618 Karat৳1,88,374৳1,54,000
7 Aug 202621 Karat৳2,19,342৳1,80,000
7 Aug 202622 Karat৳2,29,664৳1,88,000
6 Aug 2026Sonaton৳1,56,064৳1,28,000
6 Aug 202618 Karat৳1,91,056৳1,57,000
6 Aug 202621 Karat৳2,22,491৳1,82,000
6 Aug 202622 Karat৳2,32,930৳1,90,000
31 Jul 2026Sonaton৳1,49,474৳1,22,000
31 Jul 202618 Karat৳1,82,950৳1,50,000
31 Jul 202621 Karat৳2,13,043৳1,75,000
31 Jul 202622 Karat৳2,23,074৳1,82,000
28 Jul 2026Sonaton৳1,48,016৳1,21,000
28 Jul 202618 Karat৳1,81,200৳1,48,000
28 Jul 202621 Karat৳2,10,943৳1,73,000
28 Jul 202622 Karat৳2,20,858৳1,80,000
27 Jul 2026Sonaton৳1,49,474৳1,22,000
27 Jul 202618 Karat৳1,82,950৳1,50,000
27 Jul 202621 Karat৳2,13,043৳1,75,000
27 Jul 202622 Karat৳2,23,074৳1,82,000
24 Jul 2026Sonaton৳1,48,016৳1,21,000
24 Jul 202618 Karat৳1,81,200৳1,48,000
24 Jul 202621 Karat৳2,10,943৳1,73,000
24 Jul 202622 Karat৳2,20,858৳1,80,000
22 Jul 2026Sonaton৳1,50,232৳1,23,000
22 Jul 202618 Karat৳1,83,883৳1,51,000
22 Jul 202621 Karat৳2,14,093৳1,75,000
22 Jul 202622 Karat৳2,24,182৳1,83,000
21 Jul 2026Sonaton৳1,48,366৳1,22,000
21 Jul 202618 Karat৳1,81,608৳1,49,000
21 Jul 202621 Karat৳2,11,468৳1,73,000
21 Jul 202622 Karat৳2,21,441৳1,81,000
14 Jul 2026Sonaton৳1,47,316৳1,21,000
14 Jul 202618 Karat৳1,80,267৳1,48,000
14 Jul 202621 Karat৳2,09,894৳1,72,000
14 Jul 202622 Karat৳2,19,808৳1,79,000
13 Jul 2026Sonaton৳1,48,774৳1,22,000
13 Jul 202618 Karat৳1,82,075৳1,49,000